Forbo Corporate - Investors - Share Repurchase Programme 2014

Transactions during the share buyback program 2014 – 2017 of Forbo Holding Ltd

Purchases of own shares within the share buyback program

(via separate trading line on SIX Swiss Exchange)
Ticker/Valor/ISIN: FORNE / 18'390'376 / CH0183903761

Description	Number
Total	91'487 shares, 4.26% of the share capital
Total incl. buyback at fixed-price	160'000 shares, 7.44% of the share capital

Transactions – October 2014 to April 2015

Details per day

Date	Amount	Price (VWAP) CHF	Highest price CHF	Lowest price CHF
17.04.2015	497	1'218.99	1'220.00	1'215.00
16.04.2015	1'036	1'216.21	1'220.00	1'210.00
30.12.2014	1'036	1'004.39	1'007.00	997.00
29.12.2014	1'036	1'017.19	1'020.00	1'014.00
23.12.2014	356	1'020.00	1'020.00	1'020.00
22.12.2014	347	1'020.00	1'020.00	1'020.00
19.12.2014	1'036	1'020.00	1'020.00	1'020.00
18.12.2014	867	1'020.00	1'020.00	1'020.00
17.12.2014	1'036	1'001.01	1'010.00	998.00
16.12.2014	1'036	1'005.64	1'011.00	998.00
15.12.2014	1'036	1'018.87	1'020.00	1'017.00
12.12.2014	882	1'016.03	1'020.00	1'010.00
11.12.2014	1'036	1'011.40	1'015.00	1'008.00
10.12.2014	1'036	1'006.69	1'012.00	999.00
09.12.2014	1'036	1'017.89	1'020.00	1'015.00
08.12.2014	1'036	1'020.00	1'020.00	1'020.00
04.12.2014	1'036	1'020.00	1'020.00	1'020.00
01.12.2014	500	1'019.60	1'020.00	1'018.00
28.11.2014	200	1'020.00	1'020.00	1'020.00
26.11.2014	1'036	1'020.00	1'020.00	1'020.00
25.11.2014	1'036	1'020.00	1'020.00	1'020.00
20.11.2014	655	1'010.00	1'010.00	1'010.00
17.11.2014	100	1'010.00	1'010.00	1'010.00
14.11.2014	941	1'010.00	1'010.00	1'010.00
13.11.2014	200	1'009.00	1'010.00	1'008.00
12.11.2014	1'036	1'009.23	1'010.00	1'008.00
11.11.2014	1'036	1'009.81	1'010.00	1'008.00
05.11.2014	623	1'009.36	1'010.00	1'008.00
04.11.2014	1'036	1'004.25	1'005.00	1'003.00
03.11.2014	541	998.72	999.00	998.00
31.10.2014	280	997.31	999.00	997.00
30.10.2014	286	998.16	999.00	997.00
29.10.2014	1'036	994.22	995.00	993.00
28.10.2014	1'036	992.61	995.00	990.00
27.10.2014	1'036	992.10	995.00	988.00
24.10.2014	1'036	991.61	995.00	986.00
23.10.2014	1'036	997.09	999.00	990.00
22.10.2014	1'036	985.27	990.00	975.00
21.10.2014	1'036	955.01	960.00	952.00
20.10.2014	1'036	936.03	938.00	932.00
17.10.2014	1'036	928.29	930.00	922.00
16.10.2014	1'036	908.34	916.00	898.00
15.10.2014	1'036	925.96	930.00	918.00
14.10.2014	1'036	908.01	915.00	901.00
13.10.2014	1'036	915.23	918.00	906.00
10.10.2014	1'036	914.64	922.00	912.00
09.10.2014	1'036	947.21	953.00	940.00
08.10.2014	1'036	935.16	940.00	932.00
07.10.2014	1'036	959.00	963.00	953.00
06.10.2014	1'036	970.27	972.00	966.00
03.10.2014	1'036	966.53	970.00	960.00
02.10.2014	1'036	965.11	972.00	958.00
01.10.2014	1'036	982.20	985.00	976.00

Transactions – July to September 2014

Details per day

Date	Amount	Price (VWAP) CHF	Highest price CHF	Lowest price CHF
30.09.2014	1'036	972.33	976.00	969.00
29.09.2014	1'036	982.94	985.00	980.00
26.09.2014	948	968.08	977.00	957.00
25.09.2014	1'036	984.41	986.00	980.00
24.09.2014	1'036	985.00	988.00	977.00
23.09.2014	1'036	990.58	991.00	990.00
22.09.2014	1'036	994.55	996.00	990.00
19.09.2014	756	990.00	990.00	990.00
17.09.2014	876	986.22	989.00	984.00
16.09.2014	1'036	982.51	987.00	977.00
15.09.2014	780	982.42	987.00	974.00
12.09.2014	1'036	975.47	976.00	972.00
11.09.2014	1'036	974.53	976.00	972.00
10.09.2014	1'036	977.20	980.00	973.00
09.09.2014	1'036	981.98	982.00	980.00
08.09.2014	1'036	981.49	982.00	980.00
05.09.2014	1'036	982.00	982.00	982.00
04.09.2014	1'036	978.01	980.00	977.00
03.09.2014	1'036	979.24	980.00	978.00
02.09.2014	1'036	969.48	970.00	969.00

Transactions – April to June 2014

Details per day

Date	Amount	Price (VWAP) CHF	Highest price CHF	Lowest price CHF
27.06.2014	750	939.62	940.00	937.00
26.06.2014	1'036	939.66	940.00	935.00
25.06.2014	1'036	939.13	940.00	937.00
24.06.2014	210	940.00	940.00	940.00
19.06.2014	250	940.00	940.00	940.00
18.06.2014	250	935.00	935.00	935.00
17.06.2014	1'036	937.00	937.00	937.00
16.06.2014	1'036	936.17	940.00	935.00
05.06.2014	1'036	938.00	938.00	938.00
04.06.2014	1'036	938.07	940.00	932.00
03.06.2014	1'036	935.08	936.00	935.00
30.05.2014	1'036	917.00	917.00	917.00
27.05.2014	250	915.00	915.00	915.00
23.05.2014	982	909.75	910.00	909.00
22.05.2014	1'036	894.35	895.00	893.00
21.05.2014	1'036	896.17	900.00	894.00
20.05.2014	1'036	905.59	908.00	902.00
19.05.2014	710	896.97	905.00	895.00
16.05.2014	1'036	899.31	900.00	897.00
15.05.2014	1'036	910.00	910.00	910.00
09.05.2014	1'036	910.00	910.00	910.00
08.05.2014	1'036	902.83	905.00	899.00
07.05.2014	1'036	900.10	902.00	900.00
06.05.2014	1'036	905.00	905.00	905.00
05.05.2014	1'036	908.22	910.00	905.00
02.05.2014	786	903.41	905.00	900.00
30.04.2014	1'036	892.00	892.00	892.00
29.04.2014	1'036	890.55	892.00	888.00